Whirlpool Corp. (0LWH)

USD 88.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 131.85 134.51 131.5 132.15 48.00
22 Jan, 2025 131.61 132.33 130.62 132.33 197.00
21 Jan, 2025 130.0 132.1 128.87 130.81 972.00
17 Jan, 2025 129.74 130.34 128.72 130.1 116.00
16 Jan, 2025 129.0 129.49 127.45 127.45 88.00
15 Jan, 2025 129.52 130.38 128.67 128.94 233.00
14 Jan, 2025 123.8 127.6 121.96 127.0 402.00
13 Jan, 2025 112.37 120.21 112.37 119.66 73.00
10 Jan, 2025 112.01 118.46 111.51 118.34 268.00
08 Jan, 2025 112.05 112.32 110.2 112.32 2104.00