Whirlpool Corp. (0LWH)
USD 88.25
(-0.84%)
USD 88.25
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 114.9 | 114.9 | 114.51 | 114.51 | 29.00 |
| 06 Jan, 2025 | 116.46 | 117.28 | 115.5 | 116.19 | 263.00 |
| 03 Jan, 2025 | 116.01 | 116.01 | 114.12 | 114.98 | 30.00 |
| 02 Jan, 2025 | 115.23 | 116.3 | 114.46 | 114.8 | 48.00 |
| 31 Dec, 2024 | 114.37 | 115.0 | 114.28 | 114.28 | 7.00 |
| 30 Dec, 2024 | 114.0 | 114.0 | 112.73 | 113.29 | 163.00 |
| 27 Dec, 2024 | 116.53 | 116.53 | 114.48 | 114.89 | 24.00 |
| 24 Dec, 2024 | 114.91 | 115.95 | 114.91 | 115.49 | 9.00 |
| 23 Dec, 2024 | 113.77 | 114.59 | 113.04 | 114.26 | 40.00 |
| 20 Dec, 2024 | 113.63 | 115.45 | 111.97 | 115.45 | 118.00 |
0LX1
0LXB
0LXC
0LVK
0LVL
0LWG