Whirlpool Corp. (0LWH)
USD 89.85
(1.26%)
USD 89.85
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 94.87 | 96.65 | 94.65 | 94.7 | 440.00 |
| 07 Mar, 2025 | 93.5 | 94.85 | 92.1 | 94.85 | 396.00 |
| 06 Mar, 2025 | 91.53 | 93.68 | 91.18 | 92.86 | 660.00 |
| 05 Mar, 2025 | 92.0 | 92.27 | 89.55 | 91.37 | 3337.00 |
| 04 Mar, 2025 | 97.23 | 97.23 | 91.75 | 92.78 | 2404.00 |
| 03 Mar, 2025 | 100.0 | 102.0 | 98.81 | 98.88 | 314.00 |
| 28 Feb, 2025 | 101.4 | 101.96 | 100.25 | 100.48 | 681.00 |
| 27 Feb, 2025 | 104.45 | 104.69 | 103.09 | 104.49 | 216.00 |
| 26 Feb, 2025 | 104.21 | 104.85 | 103.36 | 103.44 | 398.00 |
| 25 Feb, 2025 | 102.0 | 103.93 | 102.0 | 103.84 | 271.00 |
0LX1
0LXB
0LXC
0LVK
0LVL
0LWG