Whirlpool Corp. (0LWH)
USD 89.85
(1.26%)
USD 89.85
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 94.3 | 95.66 | 94.0 | 95.6 | 155.00 |
| 21 Mar, 2025 | 92.69 | 93.54 | 92.2 | 93.54 | 41.00 |
| 20 Mar, 2025 | 94.93 | 95.58 | 93.47 | 94.53 | 346.00 |
| 19 Mar, 2025 | 93.16 | 95.0 | 93.16 | 95.0 | 552.00 |
| 18 Mar, 2025 | 95.0 | 95.12 | 92.58 | 93.27 | 208.00 |
| 17 Mar, 2025 | 91.0 | 94.0 | 91.0 | 93.65 | 842.00 |
| 14 Mar, 2025 | 90.3 | 92.46 | 89.71 | 92.37 | 931.00 |
| 13 Mar, 2025 | 90.86 | 91.18 | 87.91 | 88.61 | 1693.00 |
| 12 Mar, 2025 | 92.91 | 92.91 | 90.25 | 92.29 | 269.00 |
| 11 Mar, 2025 | 92.63 | 94.62 | 90.76 | 91.38 | 882.00 |
0LX1
0LXB
0LXC
0LVK
0LVL
0LWG