Whirlpool Corp. (0LWH)
USD 89.85
(1.26%)
USD 89.85
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 80.21 | 81.56 | 78.3 | 78.49 | 185.00 |
| 22 Apr, 2025 | 78.5 | 79.01 | 76.55 | 76.82 | 675.00 |
| 17 Apr, 2025 | 78.27 | 78.28 | 77.0 | 78.03 | 1302.00 |
| 16 Apr, 2025 | 78.92 | 79.27 | 77.55 | 77.55 | 486.00 |
| 15 Apr, 2025 | 80.22 | 81.14 | 79.07 | 79.07 | 1084.00 |
| 14 Apr, 2025 | 83.25 | 83.25 | 79.74 | 80.53 | 183.00 |
| 11 Apr, 2025 | 81.0 | 81.69 | 77.54 | 81.0 | 1723.00 |
| 10 Apr, 2025 | 84.95 | 84.95 | 76.75 | 77.81 | 632.00 |
| 09 Apr, 2025 | 76.0 | 84.11 | 75.56 | 84.11 | 753.00 |
| 08 Apr, 2025 | 84.98 | 86.04 | 78.71 | 79.03 | 419.00 |
0LX1
0LXB
0LXC
0LVK
0LVL
0LWG