Whirlpool Corp. (0LWH)
USD 89.85
(1.26%)
USD 89.85
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 85.0 | 86.2 | 80.35 | 84.19 | 1120.00 |
| 04 Apr, 2025 | 86.7 | 86.7 | 80.0 | 84.22 | 1226.00 |
| 03 Apr, 2025 | 87.15 | 89.5 | 86.68 | 88.53 | 614.00 |
| 02 Apr, 2025 | 90.04 | 91.67 | 89.32 | 90.97 | 1363.00 |
| 01 Apr, 2025 | 90.35 | 91.12 | 88.8 | 91.12 | 49.00 |
| 31 Mar, 2025 | 88.44 | 89.45 | 87.96 | 89.23 | 172.00 |
| 28 Mar, 2025 | 92.64 | 93.04 | 89.18 | 89.3 | 1382.00 |
| 27 Mar, 2025 | 93.49 | 94.04 | 92.68 | 93.17 | 47.00 |
| 26 Mar, 2025 | 94.21 | 94.72 | 94.08 | 94.08 | 27.00 |
| 25 Mar, 2025 | 95.55 | 95.55 | 94.6 | 94.77 | 19.00 |
0LX1
0LXB
0LXC
0LVK
0LVL
0LWG