Welltower Inc. (0LUS.L)

USD 148.62

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 150.47 151.0 149.67 150.22 197.00
24 Feb, 2025 149.6 151.69 147.98 149.5 701.00
21 Feb, 2025 150.87 151.09 149.24 149.38 499.00
20 Feb, 2025 150.0 150.08 149.11 150.08 992.00
19 Feb, 2025 150.91 150.91 149.43 149.43 46.00
18 Feb, 2025 150.86 152.66 150.25 150.74 832.00
14 Feb, 2025 150.23 152.48 149.1 150.32 509.00
13 Feb, 2025 147.55 149.17 147.14 149.17 80.00
12 Feb, 2025 135.78 148.08 135.78 148.03 22.62 Thousand
11 Feb, 2025 142.57 143.58 141.89 142.02 515.00