Welltower Inc. (0LUS.L)
USD 150.58
(0.33%)
USD 150.58
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 159.00 |
| 03 Jun, 2025 | 154.78 | 154.78 | 154.78 | 154.78 | 6.00 |
| 02 Jun, 2025 | 153.24 | 154.22 | 153.0 | 154.22 | 136.00 |
| 30 May, 2025 | 154.01 | 154.06 | 153.2 | 153.41 | 81.00 |
| 29 May, 2025 | 151.13 | 152.9 | 150.67 | 152.9 | 684.00 |
| 28 May, 2025 | 153.0 | 153.0 | 150.23 | 150.68 | 324.00 |
| 27 May, 2025 | 150.75 | 152.95 | 149.91 | 152.73 | 955.00 |
| 23 May, 2025 | 148.74 | 149.14 | 147.98 | 148.47 | 400.00 |
| 22 May, 2025 | 148.47 | 148.8 | 146.48 | 147.4 | 1295.00 |
| 21 May, 2025 | 150.5 | 151.7 | 150.0 | 150.0 | 113.00 |
0HP1
CLST
MIRZAINT
MPRO
SAPIF
ANR