Welltower Inc. (0LUS)

USD 201.55

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 198.3 199.87 196.26 197.27 702.00
18 Nov, 2025 198.0 200.45 194.0 200.45 1797.00
17 Nov, 2025 192.28 197.29 190.1 196.87 1111.00
14 Nov, 2025 189.74 194.06 189.74 194.06 113.00
13 Nov, 2025 191.89 192.58 190.08 191.11 601.00
12 Nov, 2025 189.58 192.78 189.58 191.75 862.00
11 Nov, 2025 193.54 193.54 189.75 191.76 226.00
10 Nov, 2025 189.0 191.09 189.0 189.94 1497.00
07 Nov, 2025 188.18 189.55 187.04 189.55 9762.00
06 Nov, 2025 189.99 189.99 184.56 188.77 4570.00