Welltower Inc. (0LUS.L)
USD 148.07
(0.56%)
USD 148.07
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 141.3 | 143.0 | 137.9 | 137.9 | 977.00 |
| 07 Apr, 2025 | 137.5 | 144.62 | 137.21 | 140.38 | 933.00 |
| 04 Apr, 2025 | 157.0 | 157.0 | 145.57 | 145.57 | 967.00 |
| 03 Apr, 2025 | 153.0 | 156.65 | 153.0 | 155.27 | 510.00 |
| 02 Apr, 2025 | 153.58 | 154.75 | 153.27 | 153.35 | 231.00 |
| 01 Apr, 2025 | 153.63 | 154.34 | 151.98 | 154.0 | 206.00 |
| 31 Mar, 2025 | 154.08 | 154.49 | 152.9 | 153.83 | 217.00 |
| 28 Mar, 2025 | 151.37 | 152.7 | 150.37 | 152.44 | 419.00 |
| 27 Mar, 2025 | 150.17 | 151.24 | 149.3 | 149.4 | 268.00 |
| 26 Mar, 2025 | 148.17 | 149.32 | 148.17 | 149.03 | 708.00 |
0HP1
CLST
MIRZAINT
MPRO
SAPIF
ANR