Welltower Inc. (0LUS.L)
USD 150.58
(0.33%)
USD 150.58
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 143.83 | 146.5 | 143.83 | 146.13 | 4.00 |
| 17 Apr, 2025 | 145.9 | 147.89 | 145.9 | 147.3 | 11.00 |
| 16 Apr, 2025 | 147.94 | 147.94 | 146.49 | 147.08 | 478.00 |
| 15 Apr, 2025 | 146.65 | 147.18 | 145.31 | 147.08 | 38.00 |
| 14 Apr, 2025 | 144.21 | 145.0 | 143.49 | 144.94 | 48.00 |
| 11 Apr, 2025 | 141.63 | 142.78 | 139.95 | 141.08 | 637.00 |
| 10 Apr, 2025 | 140.99 | 143.7 | 139.69 | 139.69 | 198.00 |
| 09 Apr, 2025 | 134.49 | 140.47 | 130.79 | 140.47 | 177.00 |
| 08 Apr, 2025 | 141.3 | 143.0 | 137.9 | 137.9 | 977.00 |
| 07 Apr, 2025 | 137.5 | 144.62 | 137.21 | 140.38 | 933.00 |
0HP1
CLST
MIRZAINT
MPRO
SAPIF
ANR