Welltower Inc. (0LUS)

USD 201.55

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 172.64 173.33 171.09 171.15 891.00
23 Sep, 2025 168.47 171.25 167.88 171.25 235.00
22 Sep, 2025 165.57 167.21 164.8 167.21 162.00
19 Sep, 2025 166.6 167.39 165.34 167.39 155.00
18 Sep, 2025 166.2 167.26 166.16 166.82 309.00
17 Sep, 2025 165.5 166.71 164.5 166.18 1822.00
16 Sep, 2025 168.88 169.57 167.01 167.01 20.00
15 Sep, 2025 169.3 170.34 168.9 168.9 1779.00
12 Sep, 2025 168.46 168.93 168.15 168.71 776.00
11 Sep, 2025 168.98 169.08 168.04 168.63 447.00