Welltower Inc. (0LUS.L)
USD 148.07
(0.56%)
USD 148.07
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 142.19 | 142.99 | 140.85 | 142.62 | 212.00 |
| 07 Feb, 2025 | 142.81 | 143.12 | 142.4 | 142.81 | 305.00 |
| 06 Feb, 2025 | 142.92 | 143.33 | 142.15 | 142.63 | 817.00 |
| 05 Feb, 2025 | 140.61 | 141.69 | 139.31 | 140.57 | 182.00 |
| 04 Feb, 2025 | 139.11 | 139.81 | 137.78 | 138.91 | 22.00 |
| 03 Feb, 2025 | 136.68 | 139.67 | 135.61 | 139.5 | 256.00 |
| 31 Jan, 2025 | 136.5 | 137.88 | 136.5 | 137.33 | 2446.00 |
| 30 Jan, 2025 | 136.97 | 138.05 | 136.52 | 137.38 | 2273.00 |
| 29 Jan, 2025 | 136.92 | 138.11 | 136.03 | 136.03 | 5862.00 |
| 28 Jan, 2025 | 138.1 | 139.86 | 138.1 | 139.56 | 1387.00 |
0HP1
CLST
MIRZAINT
MPRO
SAPIF
ANR