Welltower Inc. (0LUS)
USD 201.55
(0.22%)
USD 201.55
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 167.33 | 167.49 | 166.25 | 167.46 | 4172.00 |
| 26 Aug, 2025 | 165.0 | 166.1 | 164.45 | 165.88 | 83.00 |
| 25 Aug, 2025 | 164.1 | 165.99 | 164.1 | 165.57 | 20.00 |
| 22 Aug, 2025 | 168.0 | 168.44 | 164.29 | 164.33 | 989.00 |
| 21 Aug, 2025 | 166.04 | 167.78 | 165.57 | 166.88 | 349.00 |
| 20 Aug, 2025 | 165.46 | 167.09 | 162.33 | 166.57 | 1082.00 |
| 19 Aug, 2025 | 163.22 | 163.38 | 162.41 | 162.73 | 181.00 |
| 18 Aug, 2025 | 163.27 | 164.37 | 162.91 | 163.38 | 1766.00 |
| 15 Aug, 2025 | 161.83 | 162.6 | 161.64 | 162.6 | 30.00 |
| 14 Aug, 2025 | 163.54 | 163.89 | 161.84 | 161.92 | 437.00 |
0LVJ
0LVK
0LVL
0LTG
0LTI
0LTM