Welltower Inc. (0LUS.L)
USD 148.07
(0.56%)
USD 148.07
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 128.22 | 129.0 | 128.14 | 128.52 | 5073.00 |
| 10 Dec, 2024 | 129.69 | 130.98 | 129.12 | 130.63 | 1122.00 |
| 09 Dec, 2024 | 131.73 | 131.73 | 129.91 | 130.99 | 171.00 |
| 06 Dec, 2024 | 132.11 | 133.1 | 130.43 | 130.43 | 1630.00 |
| 05 Dec, 2024 | 133.77 | 133.77 | 132.47 | 132.99 | 2615.00 |
| 04 Dec, 2024 | 133.77 | 133.87 | 132.27 | 132.75 | 1582.00 |
| 03 Dec, 2024 | 133.8 | 134.38 | 132.8 | 133.45 | 1692.00 |
| 02 Dec, 2024 | 137.68 | 137.68 | 135.02 | 136.3 | 10.72 Thousand |
| 29 Nov, 2024 | 139.02 | 140.13 | 138.89 | 139.34 | 3755.00 |
| 27 Nov, 2024 | 139.75 | 140.71 | 138.98 | 140.31 | 974.00 |
0HP1
CLST
MIRZAINT
MPRO
SAPIF
ANR