Welltower Inc. (0LUS.L)
USD 148.07
(0.56%)
USD 148.07
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 136.57 | 137.58 | 136.32 | 137.46 | 2785.00 |
| 25 Nov, 2024 | 137.79 | 138.54 | 136.37 | 136.37 | 1814.00 |
| 22 Nov, 2024 | 138.98 | 139.15 | 137.66 | 138.34 | 5053.00 |
| 21 Nov, 2024 | 137.42 | 137.99 | 136.94 | 137.43 | 2128.00 |
| 20 Nov, 2024 | 137.56 | 138.35 | 137.07 | 137.69 | 3931.00 |
| 19 Nov, 2024 | 136.5 | 137.7 | 136.43 | 137.55 | 7414.00 |
| 18 Nov, 2024 | 135.2 | 137.17 | 135.16 | 135.69 | 3123.00 |
| 15 Nov, 2024 | 134.28 | 136.16 | 133.57 | 135.95 | 12.05 Thousand |
| 14 Nov, 2024 | 134.87 | 135.39 | 133.27 | 134.21 | 2517.00 |
| 13 Nov, 2024 | 136.14 | 137.22 | 135.18 | 135.33 | 2037.00 |
0HP1
CLST
MIRZAINT
MPRO
SAPIF
ANR