Welltower Inc. (0LUS.L)
USD 148.07
(0.56%)
USD 148.07
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 137.55 | 138.04 | 136.19 | 136.19 | 2453.00 |
| 11 Nov, 2024 | 138.28 | 138.76 | 136.97 | 137.66 | 1359.00 |
| 08 Nov, 2024 | 138.69 | 140.09 | 138.6 | 139.48 | 3285.00 |
| 07 Nov, 2024 | 133.59 | 136.17 | 133.59 | 136.17 | 2647.00 |
| 06 Nov, 2024 | 135.62 | 135.95 | 131.52 | 131.52 | 10.46 Thousand |
| 05 Nov, 2024 | 133.7 | 133.99 | 133.27 | 133.73 | 1583.00 |
| 04 Nov, 2024 | 134.16 | 134.84 | 133.51 | 134.1 | 1724.00 |
| 01 Nov, 2024 | 135.2 | 136.09 | 133.36 | 133.36 | 5995.00 |
| 31 Oct, 2024 | 137.38 | 138.52 | 136.78 | 137.57 | 37.83 Thousand |
| 30 Oct, 2024 | 138.0 | 139.77 | 137.21 | 138.0 | 4030.00 |
0HP1
CLST
MIRZAINT
MPRO
SAPIF
ANR