Welltower Inc. (0LUS.L)
USD 148.07
(0.56%)
USD 148.07
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 128.53 | 129.79 | 128.23 | 129.64 | 871.00 |
| 14 Oct, 2024 | 126.17 | 127.7 | 126.01 | 127.5 | 446.00 |
| 11 Oct, 2024 | 124.48 | 124.98 | 123.69 | 124.72 | 401.00 |
| 10 Oct, 2024 | 124.02 | 124.36 | 122.39 | 122.55 | 2491.00 |
| 09 Oct, 2024 | 124.8 | 124.8 | 123.3 | 123.47 | 398.00 |
| 08 Oct, 2024 | 124.77 | 124.9 | 124.14 | 124.23 | 892.00 |
| 07 Oct, 2024 | 124.6 | 125.27 | 123.98 | 124.64 | 138.00 |
| 04 Oct, 2024 | 125.27 | 125.85 | 124.54 | 125.7 | 946.00 |
| 03 Oct, 2024 | 126.99 | 127.57 | 126.41 | 126.41 | 205.00 |
| 02 Oct, 2024 | 126.42 | 127.8 | 126.36 | 126.43 | 900.00 |
0HP1
CLST
MIRZAINT
MPRO
SAPIF
ANR