Welltower Inc. (0LUS.L)

USD 148.07

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 127.98 128.5 127.14 127.58 1186.00
30 Sep, 2024 126.72 127.71 126.46 127.28 2474.00
27 Sep, 2024 127.06 127.39 126.45 126.84 563.00
26 Sep, 2024 129.12 129.12 126.67 127.06 899.00
25 Sep, 2024 128.31 129.48 128.31 129.19 824.00
24 Sep, 2024 127.05 128.27 127.05 127.47 1370.00
23 Sep, 2024 125.83 127.66 125.83 127.35 2676.00
20 Sep, 2024 123.66 126.11 123.62 125.7 16.91 Thousand
19 Sep, 2024 127.79 128.34 124.56 124.77 3918.00
18 Sep, 2024 127.52 128.06 126.74 127.77 1959.00