Welltower Inc. (0LUS)

USD 201.55

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 201.1 204.86 200.79 201.55 267.00
02 Dec, 2025 203.55 205.53 201.71 203.56 359.00
01 Dec, 2025 210.14 211.0 203.81 204.57 587.00
28 Nov, 2025 210.43 210.43 205.71 208.73 1832.00
27 Nov, 2025 206.08 206.08 206.08 206.08 -
26 Nov, 2025 205.99 207.04 202.35 206.08 337.00
25 Nov, 2025 202.59 204.52 201.87 204.06 830.00
24 Nov, 2025 200.6 202.62 196.62 202.01 1274.00
21 Nov, 2025 198.94 201.62 194.42 198.43 5710.00
20 Nov, 2025 196.9 201.31 196.75 200.8 881.00