Welltower Inc. (0LUS.L)

USD 127.82

(-2.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 125.06 125.9 124.5 125.9 2902.00
02 Jan, 2025 126.03 126.03 123.93 124.45 8835.00
31 Dec, 2024 125.95 126.34 125.94 126.0 32.00
30 Dec, 2024 124.35 124.64 123.84 124.14 1100.00
27 Dec, 2024 125.45 126.43 125.22 125.49 103.00
26 Dec, 2024 126.62 126.73 125.6 126.61 29.00
24 Dec, 2024 124.78 126.39 124.78 126.39 31.00
23 Dec, 2024 124.89 124.89 123.94 124.27 758.00
20 Dec, 2024 122.79 126.43 122.79 123.69 5575.00
19 Dec, 2024 126.43 128.23 125.22 125.92 100.61 Thousand