Welltower Inc. (0LUS.L)

USD 144.94

(2.74%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 144.21 145.0 143.49 144.29 19.00
11 Apr, 2025 141.63 142.78 139.95 141.08 637.00
10 Apr, 2025 140.99 143.7 139.69 139.69 198.00
09 Apr, 2025 134.49 140.47 130.79 140.47 177.00
08 Apr, 2025 141.3 143.0 137.9 137.9 977.00
07 Apr, 2025 137.5 144.62 137.21 140.38 933.00
04 Apr, 2025 157.0 157.0 145.57 145.57 967.00
03 Apr, 2025 153.0 156.65 153.0 155.27 510.00
02 Apr, 2025 153.58 154.75 153.27 153.35 231.00
01 Apr, 2025 153.63 154.34 151.98 154.0 206.00