Welltower Inc. (0LUS.L)
USD 150.58
(0.33%)
USD 150.58
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 149.0 | 152.45 | 149.0 | 149.88 | 68.00 |
| 01 May, 2025 | 152.21 | 152.21 | 149.12 | 150.44 | 890.00 |
| 30 Apr, 2025 | 151.04 | 153.68 | 150.17 | 151.91 | 161.00 |
| 29 Apr, 2025 | 151.4 | 153.0 | 149.27 | 151.31 | 720.00 |
| 28 Apr, 2025 | 148.0 | 148.25 | 147.03 | 147.49 | 63.00 |
| 25 Apr, 2025 | 148.65 | 148.65 | 146.37 | 146.86 | 135.00 |
| 24 Apr, 2025 | 148.0 | 148.62 | 146.95 | 148.07 | 85.00 |
| 23 Apr, 2025 | 147.71 | 148.59 | 147.24 | 148.59 | 425.00 |
| 22 Apr, 2025 | 143.83 | 146.5 | 143.83 | 146.13 | 4.00 |
| 17 Apr, 2025 | 145.9 | 147.89 | 145.9 | 147.3 | 11.00 |
0HP1
CLST
MIRZAINT
MPRO
SAPIF
ANR