Welltower Inc. (0LUS.L)
USD 144.94
(2.74%)
USD 144.94
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 148.15 | 150.59 | 147.46 | 150.59 | 1131.00 |
| 14 Mar, 2025 | 146.04 | 148.34 | 145.89 | 147.5 | 305.00 |
| 13 Mar, 2025 | 146.18 | 147.06 | 144.85 | 145.34 | 25.00 |
| 12 Mar, 2025 | 147.41 | 147.82 | 146.24 | 146.85 | 81.00 |
| 11 Mar, 2025 | 147.25 | 148.91 | 146.14 | 147.75 | 38.00 |
| 10 Mar, 2025 | 145.75 | 146.99 | 143.78 | 145.64 | 647.00 |
| 07 Mar, 2025 | 148.61 | 149.85 | 146.49 | 148.82 | 820.00 |
| 06 Mar, 2025 | 153.21 | 153.82 | 149.19 | 149.19 | 675.00 |
| 05 Mar, 2025 | 152.81 | 153.88 | 152.25 | 152.98 | 196.00 |
| 04 Mar, 2025 | 157.6 | 158.16 | 154.55 | 157.67 | 247.00 |
0HP1
CLST
MIRZAINT
MPRO
SAPIF
ANR