Welltower Inc. (0LUS)

USD 201.55

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 185.87 187.57 185.17 186.24 686.00
04 Nov, 2025 183.16 184.46 181.89 183.93 198.00
03 Nov, 2025 179.27 181.34 179.27 181.29 613.00
31 Oct, 2025 181.39 181.62 177.91 181.62 904.00
30 Oct, 2025 178.34 181.08 177.45 181.07 831.00
29 Oct, 2025 178.25 182.31 174.99 176.33 563.00
28 Oct, 2025 189.99 193.96 177.97 181.08 359.00
27 Oct, 2025 178.0 181.44 177.78 181.44 1798.00
24 Oct, 2025 177.99 179.41 176.24 179.12 62.00
23 Oct, 2025 177.17 178.0 175.0 176.22 70.00