Welltower Inc. (0LUS.L)
USD 148.07
(0.56%)
USD 148.07
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 120.61 | 122.26 | 120.18 | 121.89 | 1359.00 |
| 30 Aug, 2024 | 121.28 | 121.67 | 120.1 | 120.44 | 1888.00 |
| 29 Aug, 2024 | 120.99 | 121.24 | 119.98 | 120.35 | 1181.00 |
| 28 Aug, 2024 | 121.1 | 121.33 | 120.74 | 121.08 | 2609.00 |
| 27 Aug, 2024 | 118.64 | 120.74 | 118.64 | 119.94 | 648.00 |
| 26 Aug, 2024 | 119.51 | 120.23 | 119.18 | 119.18 | 1208.00 |
| 23 Aug, 2024 | 118.46 | 119.36 | 118.13 | 119.06 | 782.00 |
| 22 Aug, 2024 | 116.28 | 117.32 | 116.28 | 116.85 | 837.00 |
| 21 Aug, 2024 | 116.99 | 117.07 | 116.44 | 116.52 | 1371.00 |
| 20 Aug, 2024 | 116.51 | 116.51 | 115.66 | 116.23 | 1931.00 |
0HP1
CLST
MIRZAINT
MPRO
SAPIF
ANR