Welltower Inc. (0LUS.L)

USD 148.07

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 115.75 116.84 115.71 116.23 2070.00
16 Aug, 2024 116.43 116.43 115.69 116.11 3836.00
15 Aug, 2024 117.43 118.04 115.47 115.69 2238.00
14 Aug, 2024 117.73 118.47 117.16 118.39 2006.00
13 Aug, 2024 117.81 117.81 116.7 117.22 4970.00
12 Aug, 2024 116.36 118.0 115.8 116.32 1360.00
09 Aug, 2024 116.25 116.59 115.61 116.59 695.00
08 Aug, 2024 115.32 115.93 114.66 115.84 294.00
07 Aug, 2024 115.84 117.39 115.65 116.61 6452.00
06 Aug, 2024 110.22 115.45 110.22 115.45 2245.00