Welltower Inc. (0LUS.L)

USD 150.58

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 116.99 117.07 116.44 116.52 1371.00
20 Aug, 2024 116.51 116.51 115.66 116.23 1931.00
19 Aug, 2024 115.75 116.84 115.71 116.23 2070.00
16 Aug, 2024 116.43 116.43 115.69 116.11 3836.00
15 Aug, 2024 117.43 118.04 115.47 115.69 2238.00
14 Aug, 2024 117.73 118.47 117.16 118.39 2006.00
13 Aug, 2024 117.81 117.81 116.7 117.22 4970.00
12 Aug, 2024 116.36 118.0 115.8 116.32 1360.00
09 Aug, 2024 116.25 116.59 115.61 116.59 695.00
08 Aug, 2024 115.32 115.93 114.66 115.84 294.00