Welltower Inc. (0LUS.L)
USD 148.07
(0.56%)
USD 148.07
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 132.34 | 136.93 | 132.34 | 136.93 | 5178.00 |
| 28 Oct, 2024 | 131.15 | 131.4 | 130.24 | 130.24 | 3137.00 |
| 25 Oct, 2024 | 132.13 | 132.42 | 130.54 | 130.75 | 2622.00 |
| 24 Oct, 2024 | 131.65 | 132.29 | 131.21 | 131.79 | 405.00 |
| 23 Oct, 2024 | 130.01 | 131.59 | 130.01 | 131.59 | 4369.00 |
| 22 Oct, 2024 | 129.3 | 130.38 | 129.11 | 130.38 | 1742.00 |
| 21 Oct, 2024 | 132.35 | 132.35 | 129.79 | 129.87 | 1381.00 |
| 18 Oct, 2024 | 131.45 | 132.07 | 130.95 | 131.69 | 716.00 |
| 17 Oct, 2024 | 130.34 | 130.94 | 130.0 | 130.68 | 1583.00 |
| 16 Oct, 2024 | 129.06 | 130.01 | 128.78 | 129.95 | 3285.00 |
0HP1
CLST
MIRZAINT
MPRO
SAPIF
ANR