Welltower Inc. (0LUS.L)
USD 148.47
(0.84%)
USD 148.47
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 137.17 | 138.49 | 136.58 | 138.0 | 7308.00 |
| 24 Jan, 2025 | 132.0 | 136.14 | 131.72 | 136.14 | 7022.00 |
| 23 Jan, 2025 | 131.1 | 131.97 | 130.98 | 131.17 | 5386.00 |
| 22 Jan, 2025 | 134.76 | 134.76 | 131.38 | 131.38 | 1422.00 |
| 21 Jan, 2025 | 130.4 | 133.8 | 129.48 | 133.8 | 3223.00 |
| 17 Jan, 2025 | 129.21 | 129.63 | 128.34 | 129.4 | 3428.00 |
| 16 Jan, 2025 | 127.43 | 127.96 | 126.81 | 127.96 | 2427.00 |
| 15 Jan, 2025 | 129.48 | 129.48 | 126.06 | 126.69 | 2879.00 |
| 14 Jan, 2025 | 125.74 | 126.59 | 125.74 | 126.54 | 961.00 |
| 13 Jan, 2025 | 124.5 | 125.26 | 124.41 | 124.54 | 1767.00 |
0HP1
CLST
MIRZAINT
MPRO
SAPIF
ANR