Waters Corp. (0LTI)

USD 296.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 420.62 420.62 420.62 420.62 52.00
01 Sep, 2021 411.73 416.33 411.32 415.25 347.00
31 Aug, 2021 414.58 414.58 413.57 413.57 48.00
27 Aug, 2021 406.86 411.49 406.86 411.49 18.00
26 Aug, 2021 405.64 405.64 405.64 405.64 63.00
25 Aug, 2021 402.97 404.3 402.97 403.66 204.00
24 Aug, 2021 402.7 403.46 400.5 402.38 150.00
23 Aug, 2021 405.79 405.79 401.81 401.81 203.00
20 Aug, 2021 404.86 404.86 404.86 404.86 8.00
19 Aug, 2021 395.73 406.59 395.72 406.59 113.00