Waters Corp. (0LTI)

USD 302.77

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 354.72 355.76 352.2 352.22 42.00
01 Oct, 2021 356.19 356.19 356.19 356.19 6.00
30 Sep, 2021 361.98 361.98 358.82 358.82 9.00
29 Sep, 2021 371.2 373.55 371.2 371.7 603.00
28 Sep, 2021 373.7 373.7 365.94 365.94 257.00
27 Sep, 2021 388.31 388.31 375.74 377.98 132.00
24 Sep, 2021 398.43 398.43 392.74 392.74 40.00
23 Sep, 2021 400.56 401.13 400.56 401.13 353.00
22 Sep, 2021 392.2 392.2 392.2 392.2 141.00
21 Sep, 2021 399.66 399.66 393.02 393.02 56.00