Waters Corp. (0LTI)

USD 302.77

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 345.11 346.21 344.27 345.75 107.00
15 Oct, 2021 344.89 344.89 344.81 344.81 4.00
14 Oct, 2021 344.33 349.0 344.33 345.53 456.00
13 Oct, 2021 338.68 341.85 338.68 341.85 7.00
12 Oct, 2021 336.34 338.23 335.91 338.23 72.00
11 Oct, 2021 341.95 345.47 341.95 345.47 32.00
08 Oct, 2021 348.05 349.58 346.89 346.89 36.12 Thousand
07 Oct, 2021 346.52 348.64 346.52 348.13 168.00
06 Oct, 2021 345.71 347.56 341.13 341.13 202.00
05 Oct, 2021 349.95 349.95 349.46 349.46 66.00