Waters Corp. (0LTI)

USD 302.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 350.01 351.06 350.01 351.06 405.00
01 Nov, 2021 367.71 368.55 364.78 367.72 541.00
29 Oct, 2021 361.72 362.68 360.4 362.68 241.00
28 Oct, 2021 362.2 365.11 362.2 365.11 137.00
27 Oct, 2021 358.02 359.03 357.06 359.03 1616.00
26 Oct, 2021 366.53 366.53 364.12 364.12 45.00
25 Oct, 2021 365.73 365.73 365.73 365.73 2.00
22 Oct, 2021 363.67 363.67 363.67 363.67 54.00
21 Oct, 2021 356.05 357.24 356.05 357.24 118.00
20 Oct, 2021 349.54 355.34 349.54 354.33 1356.00