Waters Corp. (0LTI)

USD 305.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 327.65 333.98 327.65 333.97 389.00
01 Dec, 2021 324.6 326.45 324.6 326.45 16.00
30 Nov, 2021 334.52 334.52 329.73 330.88 114.00
29 Nov, 2021 339.47 339.47 339.47 339.47 6.00
26 Nov, 2021 345.21 351.53 345.21 345.4 134.00
24 Nov, 2021 340.74 343.64 340.66 343.64 408.00
23 Nov, 2021 344.18 344.18 340.56 340.56 344.00
22 Nov, 2021 350.0 352.87 350.0 352.87 132.00
19 Nov, 2021 347.7 347.7 347.7 347.7 10.00
18 Nov, 2021 341.13 341.13 341.13 341.13 10.00