Waters Corp. (0LTI)

USD 305.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 345.91 348.56 345.91 348.56 69.00
16 Dec, 2021 350.76 354.58 350.76 354.58 99.00
15 Dec, 2021 345.74 347.18 345.74 347.11 222.00
14 Dec, 2021 341.9 341.9 341.9 341.9 16.00
13 Dec, 2021 342.11 344.49 342.11 344.49 352.00
10 Dec, 2021 344.5 345.82 344.0 344.0 51.00
08 Dec, 2021 345.78 345.78 345.78 345.78 3.00
07 Dec, 2021 341.92 344.32 341.92 344.32 135.00
06 Dec, 2021 333.61 333.61 333.61 333.61 3.00
03 Dec, 2021 336.21 336.21 336.21 336.21 22.00