Waters Corp. (0LTI)

USD 296.15

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 331.11 331.11 331.11 331.11 4.00
01 Feb, 2022 335.0 335.0 327.1 327.1 89.00
31 Jan, 2022 317.1 320.54 317.1 320.54 167.00
28 Jan, 2022 306.56 310.72 306.56 310.72 112.00
27 Jan, 2022 312.59 312.59 312.59 312.59 51.00
26 Jan, 2022 315.63 315.63 315.63 315.63 137.00
25 Jan, 2022 316.17 316.17 311.81 311.81 1414.00
20 Jan, 2022 324.13 324.13 324.13 324.13 106.00
19 Jan, 2022 330.98 330.98 330.98 330.98 55.00
18 Jan, 2022 327.14 327.14 323.54 324.39 208.00