Waters Corp. (0LTI)

USD 281.19

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 318.18 319.22 317.69 319.22 767.00
09 Mar, 2022 315.08 315.08 313.69 315.07 522.00
08 Mar, 2022 312.19 312.19 310.84 310.84 321.00
07 Mar, 2022 318.12 318.55 310.87 310.87 77.00
02 Mar, 2022 313.59 313.59 313.59 313.59 5.00
01 Mar, 2022 315.48 315.48 314.66 314.66 48.00
28 Feb, 2022 317.96 317.96 317.96 317.96 3.00
25 Feb, 2022 312.79 312.79 312.79 312.79 10.00
24 Feb, 2022 297.67 297.67 297.67 297.67 15.00
23 Feb, 2022 312.71 312.71 312.71 312.71 18.00