Waters Corp. (0LTI)

USD 281.19

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 315.02 315.02 315.02 315.02 1.00
18 Feb, 2022 315.98 315.98 313.67 313.67 166.00
17 Feb, 2022 318.31 318.31 318.31 318.31 57.00
16 Feb, 2022 315.0 315.0 315.0 315.0 2.00
15 Feb, 2022 322.82 326.5 322.82 326.5 573.00
14 Feb, 2022 320.46 322.68 320.46 322.68 126.00
11 Feb, 2022 329.61 331.33 327.86 328.03 17.00
09 Feb, 2022 335.54 335.64 333.43 334.35 722.00
08 Feb, 2022 322.65 322.65 322.44 322.44 108.00
07 Feb, 2022 327.31 327.31 327.31 327.31 299.00