Waters Corp. (0LTI)

USD 296.15

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 335.56 337.07 332.13 332.13 40.00
13 Jan, 2022 332.64 335.51 332.64 335.51 200.00
12 Jan, 2022 345.99 348.1 345.99 348.1 86.00
10 Jan, 2022 342.98 342.98 332.89 333.04 457.00
07 Jan, 2022 352.0 352.0 342.44 342.44 519.00
05 Jan, 2022 355.32 356.94 355.3 356.94 90.00
04 Jan, 2022 362.99 362.99 356.11 356.11 22.00
30 Dec, 2021 373.36 373.36 371.68 371.68 7.00
23 Dec, 2021 362.97 362.97 362.87 362.87 448.00
22 Dec, 2021 350.64 352.34 350.64 352.34 18.00