Waters Corp. (0LTI)

USD 281.19

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 322.03 322.03 322.03 322.03 25.00
28 Mar, 2022 326.1 326.85 326.1 326.39 48.00
25 Mar, 2022 327.28 327.28 324.73 324.73 37.00
23 Mar, 2022 336.69 336.69 331.33 331.33 342.00
21 Mar, 2022 338.14 339.29 338.14 339.29 168.00
18 Mar, 2022 329.67 335.71 329.67 335.71 79.00
16 Mar, 2022 321.08 323.17 321.08 323.17 29.00
15 Mar, 2022 316.05 316.05 316.05 316.05 45.00
14 Mar, 2022 319.87 319.87 319.87 319.87 11.00
11 Mar, 2022 319.6 319.6 319.6 319.6 94.00