Waters Corp. (0LTI)

USD 281.19

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 324.84 324.84 323.42 323.42 1030.00
12 May, 2022 309.4 309.4 309.4 309.4 280.00
11 May, 2022 320.27 320.27 320.27 320.27 639.00
10 May, 2022 317.44 317.44 317.44 317.44 12.00
06 May, 2022 322.86 322.86 322.86 322.86 33.00
05 May, 2022 336.31 336.31 327.91 327.91 8.00
04 May, 2022 325.26 325.26 325.26 325.26 1.00
03 May, 2022 315.5 326.78 315.5 326.78 1.00
29 Apr, 2022 306.92 306.92 306.92 306.92 2.00
27 Apr, 2022 288.88 297.53 288.88 297.53 4708.00