Waters Corp. (0LTI)
USD 281.19
(-1.24%)
USD 281.19
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 329.59 | 329.59 | 329.59 | 329.59 | 610.00 |
| 31 May, 2022 | 327.25 | 327.7 | 327.25 | 327.7 | 62.00 |
| 27 May, 2022 | 322.31 | 333.55 | 322.31 | 333.55 | 34.00 |
| 26 May, 2022 | 312.69 | 312.69 | 312.69 | 312.69 | 4.00 |
| 24 May, 2022 | 320.79 | 320.79 | 317.55 | 319.33 | 162.00 |
| 23 May, 2022 | 322.65 | 324.93 | 322.65 | 324.93 | 188.00 |
| 20 May, 2022 | 325.24 | 325.24 | 325.24 | 325.24 | 514.00 |
| 19 May, 2022 | 324.85 | 324.85 | 324.46 | 324.46 | 450.00 |
| 18 May, 2022 | 328.3 | 328.93 | 328.3 | 328.93 | 23.00 |
| 16 May, 2022 | 319.05 | 319.05 | 318.62 | 318.62 | 44.00 |
0LTM
0LUS
0LVJ
0LSL
0LSZ
0LTG