Waters Corp. (0LTI)

USD 286.71

(-2.15%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 331.33 331.33 322.48 323.51 265.00
13 Jul, 2022 339.29 339.29 339.29 339.29 2.00
12 Jul, 2022 343.19 344.85 343.19 344.07 782.00
11 Jul, 2022 345.69 348.48 345.69 348.48 2.00
08 Jul, 2022 345.15 345.95 345.15 345.95 9.00
07 Jul, 2022 340.5 341.62 339.65 339.65 6.00
06 Jul, 2022 344.66 345.27 340.38 341.42 93.00
05 Jul, 2022 332.26 334.55 332.26 334.55 4.00
01 Jul, 2022 333.58 333.58 333.58 333.58 2.00
30 Jun, 2022 327.63 327.63 327.63 327.63 13.00