Waters Corp. (0LTI)

USD 281.83

(-1.98%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 335.8 335.8 335.8 335.8 505.00
17 Aug, 2022 332.29 334.12 331.46 333.84 32.00
16 Aug, 2022 329.02 329.02 327.46 327.46 31.00
12 Aug, 2022 332.0 334.27 332.0 334.27 5.00
11 Aug, 2022 337.0 338.16 337.0 338.16 36.00
10 Aug, 2022 328.5 328.5 328.5 328.5 196.00
09 Aug, 2022 329.23 329.23 323.3 323.3 177.00
08 Aug, 2022 332.47 335.04 331.39 335.04 1644.00
04 Aug, 2022 337.56 338.78 335.41 335.41 9.00
03 Aug, 2022 339.54 339.54 337.41 337.41 12.00