Waters Corp. (0LTI)

USD 278.09

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 272.33 272.33 272.33 272.33 260.00
27 Sep, 2022 273.65 273.65 273.65 273.65 1782.00
23 Sep, 2022 273.48 275.72 271.26 271.26 132.00
22 Sep, 2022 280.94 280.94 276.69 276.69 2278.00
21 Sep, 2022 281.98 286.98 281.98 286.98 1422.00
20 Sep, 2022 284.81 284.81 280.45 280.45 120.00
16 Sep, 2022 290.69 290.69 283.14 283.14 43.00
13 Sep, 2022 306.72 306.72 306.43 306.43 14.00
12 Sep, 2022 313.74 313.74 313.72 313.72 43.00
09 Sep, 2022 308.62 308.62 308.62 308.62 200.00