Waters Corp. (0LTI)

USD 277.59

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 280.57 280.57 273.63 273.63 19.00
18 Oct, 2022 287.93 287.93 287.93 287.93 2.00
17 Oct, 2022 280.03 280.03 278.77 278.77 40.00
14 Oct, 2022 278.5 278.5 274.73 274.73 56.00
13 Oct, 2022 268.87 268.87 268.71 268.71 45.00
12 Oct, 2022 274.48 275.26 271.99 275.26 1610.00
11 Oct, 2022 271.86 275.86 271.86 275.05 61.00
10 Oct, 2022 275.93 275.93 271.86 271.86 63.00
07 Oct, 2022 287.55 287.55 287.55 287.55 1516.00
04 Oct, 2022 285.09 285.09 285.09 285.09 114.00