Waters Corp. (0LTI)

USD 277.59

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 304.97 306.37 304.97 306.37 71.00
04 Nov, 2022 302.14 302.14 300.49 300.49 18.00
03 Nov, 2022 295.74 298.15 292.39 297.96 1188.00
02 Nov, 2022 304.77 304.77 304.46 304.46 63.00
01 Nov, 2022 307.43 309.18 300.25 300.25 31.00
28 Oct, 2022 301.39 301.98 301.15 301.98 40.00
27 Oct, 2022 299.32 302.06 299.32 302.06 45.00
25 Oct, 2022 291.82 291.82 291.82 291.82 20.00
24 Oct, 2022 284.3 284.3 284.3 284.3 2.00
21 Oct, 2022 275.14 280.65 275.14 280.65 59.00