Waters Corp. (0LTI)

USD 277.59

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 349.44 349.44 347.88 347.88 142.00
08 Dec, 2022 340.64 340.64 340.64 340.64 400.00
07 Dec, 2022 340.86 342.66 340.86 341.83 229.00
05 Dec, 2022 336.97 336.97 336.97 336.97 36.00
02 Dec, 2022 345.0 348.28 345.0 348.28 20.00
01 Dec, 2022 349.41 349.41 347.99 347.99 71.00
30 Nov, 2022 331.96 331.96 331.96 331.96 2.00
29 Nov, 2022 331.21 331.32 331.21 331.32 30.00
28 Nov, 2022 337.18 337.18 337.18 337.18 44.00
25 Nov, 2022 331.84 335.77 331.84 331.84 270.00