Waters Corp. (0LTI)

USD 277.59

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 335.22 335.22 335.22 335.22 1.00
22 Nov, 2022 325.73 331.23 322.89 322.89 1455.00
21 Nov, 2022 320.58 320.98 320.58 320.98 5.00
18 Nov, 2022 325.15 325.15 321.98 321.98 46.00
17 Nov, 2022 325.18 325.18 319.98 319.98 18.00
16 Nov, 2022 330.21 330.21 330.21 330.21 5.00
15 Nov, 2022 330.65 331.34 330.65 331.34 78.00
14 Nov, 2022 331.06 331.07 331.06 331.07 12.00
10 Nov, 2022 322.47 322.47 322.47 322.47 1.00
09 Nov, 2022 310.73 315.38 310.73 315.38 20.00