Waters Corp. (0LTI)

USD 286.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 321.37 321.37 321.37 321.37 42.00
06 Jan, 2023 333.73 333.73 316.77 316.77 20.00
05 Jan, 2023 349.77 349.77 349.77 349.77 2.00
30 Dec, 2022 338.83 338.83 338.83 338.83 30.00
29 Dec, 2022 344.74 347.11 344.74 347.11 12.00
28 Dec, 2022 347.61 347.61 344.93 344.93 142.00
22 Dec, 2022 346.78 346.78 346.78 346.78 186.00
21 Dec, 2022 341.88 341.88 341.88 341.88 3.00
20 Dec, 2022 335.82 338.53 335.13 338.53 302.00
19 Dec, 2022 338.48 338.48 336.36 336.36 190.00