Waters Corp. (0LTI)

USD 292.11

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 322.95 322.95 322.51 322.51 17.00
22 Feb, 2023 318.99 319.87 318.21 319.87 80.00
21 Feb, 2023 322.15 324.45 321.85 324.45 339.00
17 Feb, 2023 326.58 326.69 326.58 326.69 160.00
14 Feb, 2023 340.0 341.45 335.6 335.6 87.00
13 Feb, 2023 336.17 337.21 336.17 337.21 65.00
09 Feb, 2023 344.42 345.35 344.17 344.81 68.00
07 Feb, 2023 336.07 337.23 336.07 337.23 170.00
06 Feb, 2023 338.44 340.48 338.44 340.48 30.00
03 Feb, 2023 341.47 343.07 337.92 343.07 82.00