Waters Corp. (0LTI)

USD 292.11

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 312.06 312.19 311.1 311.69 2483.00
08 Mar, 2023 309.15 311.27 308.67 311.27 119.00
07 Mar, 2023 319.66 319.66 317.58 317.58 17.00
06 Mar, 2023 324.09 329.83 324.09 329.44 73.00
03 Mar, 2023 323.47 324.33 322.34 323.11 75.00
02 Mar, 2023 306.95 313.13 306.95 313.13 60.00
01 Mar, 2023 308.7 310.36 302.66 309.21 519.00
28 Feb, 2023 309.47 314.41 309.47 314.41 15.00
27 Feb, 2023 317.69 318.08 315.44 316.58 238.00
24 Feb, 2023 315.65 315.65 315.65 315.65 10.00