Waters Corp. (0LTI)

USD 292.11

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 302.94 302.94 301.15 301.56 491.00
05 Apr, 2023 301.98 301.98 301.98 301.98 43.00
04 Apr, 2023 308.4 308.4 305.61 308.4 16.42 Thousand
03 Apr, 2023 305.12 305.12 305.12 305.12 3.00
31 Mar, 2023 309.15 309.15 308.9 308.9 271.00
30 Mar, 2023 305.17 306.05 305.17 305.35 595.00
29 Mar, 2023 300.96 301.09 300.9 301.09 207.00
28 Mar, 2023 302.44 302.44 301.15 301.36 114.00
27 Mar, 2023 302.01 302.01 302.01 302.01 88.00
24 Mar, 2023 295.59 295.59 295.59 295.59 16.00