Waters Corp. (0LTI)

USD 292.11

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 302.26 307.8 302.26 304.36 1148.00
22 Mar, 2023 309.4 309.46 308.04 308.04 1723.00
21 Mar, 2023 304.17 305.18 303.2 303.72 97.00
20 Mar, 2023 299.5 303.33 299.49 301.97 265.00
17 Mar, 2023 305.4 306.2 301.2 302.03 3329.00
16 Mar, 2023 301.37 304.08 299.24 302.48 30.81 Thousand
15 Mar, 2023 298.34 298.43 296.92 297.1 80.00
14 Mar, 2023 310.3 310.96 310.02 310.96 60.00
13 Mar, 2023 302.12 306.48 300.74 304.71 436.00
10 Mar, 2023 307.97 308.48 305.25 306.52 84.00