Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 276.04 276.04 275.01 275.01 113.00
16 Aug, 2023 279.97 279.97 276.12 276.29 41.00
15 Aug, 2023 288.37 288.37 286.86 286.86 22.18 Thousand
11 Aug, 2023 287.26 291.34 287.26 291.34 9.00
10 Aug, 2023 293.32 294.52 290.39 290.39 27.00
09 Aug, 2023 296.93 296.93 294.78 294.78 8.00
08 Aug, 2023 288.47 290.4 288.47 290.4 709.00
07 Aug, 2023 291.48 291.48 287.57 287.57 25.00
04 Aug, 2023 293.33 295.65 291.57 291.57 82.00
03 Aug, 2023 290.06 293.59 288.74 293.25 1662.00